Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $3.40 15,271 1:1 $3.42 $3.54 $3.40
February 12, 2019 $3.33 20,025 1:1 $3.41 $3.46 $3.31
February 13, 2019 $3.31 33,352 1:1 $3.40 $3.40 $3.30
February 14, 2019 $3.08 51,562 1:1 $3.22 $3.31 $3.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.