Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $5.18 21,826 1:1 $5.14 $5.25 $5.07
September 18, 2018 $5.11 21,499 1:1 $5.23 $5.26 $5.07
September 19, 2018 $5.18 19,688 1:1 $5.11 $5.24 $5.11
September 20, 2018 $5.16 19,659 1:1 $5.24 $5.24 $5.07
September 21, 2018 $5.10 22,365 1:1 $5.16 $5.20 $5.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.