Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $6.95 47,581 1:1 $7.18 $7.39 $6.89
September 17, 2019 $7.03 94,855 1:1 $6.90 $7.27 $6.82
September 18, 2019 $6.68 58,558 1:1 $7.02 $7.15 $6.47
September 19, 2019 $6.38 84,264 1:1 $6.54 $6.59 $5.94
September 20, 2019 $5.93 177,207 1:1 $6.30 $6.30 $5.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.