Historical Price Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $3.25 7,166 1:1 $3.17 $3.25 $3.11
March 12, 2019 $3.30 23,758 1:1 $3.25 $3.41 $3.22
March 13, 2019 $3.37 4,332 1:1 $3.40 $3.40 $3.28
March 14, 2019 $3.42 7,730 1:1 $3.44 $3.49 $3.34
March 15, 2019 $3.38 38,065 1:1 $3.40 $3.49 $3.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.