Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $6.97 84,980 1:1 $6.77 $7.00 $6.50
February 11, 2020 $7.00 24,277 1:1 $6.85 $7.00 $6.71
February 12, 2020 $6.90 13,648 1:1 $6.79 $6.95 $6.63
February 13, 2020 $7.33 850,169 1:1 $6.88 $7.33 $6.74
February 14, 2020 $8.64 415,552 1:1 $7.20 $8.74 $7.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.