Historical Price Lookup
Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.58 | 194,134 | 1:1 | $4.52 | $4.71 | $4.49 |
| April 30, 2024 | $4.47 | 184,913 | 1:1 | $4.55 | $4.58 | $4.40 |
| May 1, 2024 | $4.54 | 100,121 | 1:1 | $4.48 | $4.70 | $4.46 |
| May 2, 2024 | $4.66 | 107,382 | 1:1 | $4.64 | $4.70 | $4.47 |
| May 3, 2024 | $4.66 | 159,989 | 1:1 | $4.76 | $4.85 | $4.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.